TE Connectivity Ltd (TEL)

USD 200.05

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 35.1 35.43 35.0 35.09 2.44 Million
02 Aug, 2007 34.61 35.5 34.09 35.27 2.51 Million
01 Aug, 2007 34.92 36.0 34.76 35.22 3.77 Million
31 Jul, 2007 36.05 36.08 35.7 35.82 2.14 Million
30 Jul, 2007 36.4 36.45 35.58 36.05 2.91 Million
27 Jul, 2007 36.0 38.13 35.73 36.95 2.91 Million
26 Jul, 2007 38.0 38.3 36.72 37.56 3.61 Million
25 Jul, 2007 38.25 38.57 38.0 38.47 2.42 Million
24 Jul, 2007 38.72 39.22 38.13 38.4 2.11 Million
23 Jul, 2007 35.1 39.0 35.1 38.91 2.16 Million