TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 132.77 132.77 126.74 126.77 1.1 Million
25 Aug, 2022 130.27 132.45 129.83 132.41 907.3 Thousand
24 Aug, 2022 130.22 130.22 128.54 129.12 1.83 Million
23 Aug, 2022 129.5 131.73 129.5 130.36 1.01 Million
22 Aug, 2022 132.64 132.7 129.52 129.77 1.41 Million
19 Aug, 2022 136.18 136.19 134.0 134.87 1.44 Million
18 Aug, 2022 136.13 137.57 135.8 137.03 974.4 Thousand
17 Aug, 2022 136.31 136.59 133.95 135.97 1.51 Million
16 Aug, 2022 136.73 138.24 136.58 137.45 732.2 Thousand
15 Aug, 2022 136.69 137.33 135.77 137.18 1.06 Million