TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 134.95 137.36 134.52 137.31 836.3 Thousand
11 Aug, 2022 135.08 135.7 134.09 134.26 1.04 Million
10 Aug, 2022 134.12 134.54 132.57 134.21 1.13 Million
09 Aug, 2022 132.23 132.49 130.81 131.04 907.6 Thousand
08 Aug, 2022 134.5 134.5 132.4 132.92 706.2 Thousand
05 Aug, 2022 131.86 133.52 131.64 133.14 947.2 Thousand
04 Aug, 2022 133.25 133.63 132.54 133.26 962.9 Thousand
03 Aug, 2022 131.54 133.98 131.34 133.23 1.08 Million
02 Aug, 2022 130.95 133.09 130.6 131.39 1.21 Million
01 Aug, 2022 132.4 134.71 132.07 132.11 1.39 Million