TE Connectivity Ltd (TEL)

USD 208.65

(0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 130.79 134.38 130.79 133.73 1.97 Million
28 Jul, 2022 129.58 131.58 128.01 131.23 1.69 Million
27 Jul, 2022 124.81 128.63 123.34 127.83 1.97 Million
26 Jul, 2022 122.45 123.14 121.13 123.05 1.74 Million
25 Jul, 2022 123.11 123.71 121.9 123.06 974.8 Thousand
22 Jul, 2022 125.14 125.56 122.58 123.05 1.29 Million
21 Jul, 2022 122.49 124.83 121.89 124.82 1.3 Million
20 Jul, 2022 119.79 122.51 119.44 122.21 1.35 Million
19 Jul, 2022 116.54 120.13 116.54 120.01 1.39 Million
18 Jul, 2022 116.43 117.12 114.44 115.07 1.5 Million