USD 17.86
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 1982 | 8.5 | 9.25 | 8.5 | 8.5 | 32 Thousand |
03 Nov, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 81.6 Thousand |
02 Nov, 1982 | 8.25 | 9.0 | 8.25 | 8.25 | 64 Thousand |
01 Nov, 1982 | 8.0 | 8.75 | 8.0 | 8.0 | 33.6 Thousand |
29 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 4800.00 |
28 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
27 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 3200.00 |
26 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
25 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
22 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 17.6 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO