Teva Pharma Industries Ltd ADR (TEVA)
USD 17.86
(1.53%)
USD 17.86
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 33.6 Thousand |
| 20 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 19 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 18 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 15 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 14 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 13 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 12 Oct, 1982 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 11 Oct, 1982 | 7.75 | 8.5 | 7.75 | 7.75 | 3200.00 |
| 08 Oct, 1982 | 8.5 | 8.5 | 7.75 | 7.75 | 33.6 Thousand |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO