Teva Pharma Industries Ltd ADR (TEVA)

USD 17.86

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1982 8.5 9.0 8.5 8.5 3200.00
06 Oct, 1982 8.5 8.5 8.5 8.5 -
05 Oct, 1982 8.75 9.25 8.5 8.5 32 Thousand
04 Oct, 1982 8.75 8.75 8.75 8.75 -
01 Oct, 1982 8.75 8.75 8.75 8.75 -
30 Sep, 1982 8.75 9.5 8.75 8.75 6400.00
29 Sep, 1982 9.25 9.5 8.75 8.75 9600.00
28 Sep, 1982 9.25 10.0 9.25 9.25 14.4 Thousand
27 Sep, 1982 9.25 9.25 9.25 9.25 -
24 Sep, 1982 9.25 9.25 9.25 9.25 -