Teva Pharma Industries Ltd ADR (TEVA)

USD 17.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1982 7.25 7.25 7.25 7.25 -
23 Aug, 1982 7.25 8.0 7.25 7.25 3200.00
20 Aug, 1982 7.0 7.0 7.0 7.0 -
19 Aug, 1982 7.0 7.0 7.0 7.0 -
18 Aug, 1982 7.0 7.0 7.0 7.0 -
17 Aug, 1982 7.0 7.0 7.0 7.0 -
16 Aug, 1982 7.75 7.75 7.0 7.0 44.8 Thousand
13 Aug, 1982 9.5 9.5 9.5 9.5 -
12 Aug, 1982 9.5 9.5 9.5 9.5 -
11 Aug, 1982 9.5 9.5 9.5 9.5 -