Teva Pharma Industries Ltd ADR (TEVA)
USD 17.54
(0.23%)
USD 17.54
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 07 Sep, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 38.4 Thousand |
| 03 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Sep, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 31 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Aug, 1982 | 7.25 | 8.25 | 7.25 | 7.25 | 11.2 Thousand |
| 26 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Aug, 1982 | 7.25 | 7.25 | 7.25 | 7.25 | - |
TEX
TFC
TFII
TEN-P-F
TEN-PF
TEO