Teva Pharma Industries Ltd ADR (TEVA)

USD 17.86

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1982 9.25 10.0 9.25 9.25 11.2 Thousand
22 Sep, 1982 10.0 10.0 9.25 9.25 9600.00
21 Sep, 1982 10.0 10.0 10.0 10.0 -
20 Sep, 1982 10.0 10.75 10.0 10.0 1600.00
17 Sep, 1982 10.0 10.75 10.0 10.0 4800.00
16 Sep, 1982 10.0 10.75 10.0 10.0 16 Thousand
15 Sep, 1982 10.0 10.75 10.0 10.0 1600.00
14 Sep, 1982 10.25 10.75 10.0 10.0 4800.00
13 Sep, 1982 10.25 11.0 10.25 10.25 76.8 Thousand
10 Sep, 1982 9.5 10.25 9.5 9.5 60.8 Thousand