Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 2.75 2.75 2.75 2.75 -
28 Oct, 1982 2.75 2.75 2.75 2.75 -
27 Oct, 1982 2.75 2.75 2.75 2.75 -
26 Oct, 1982 2.75 2.75 2.75 2.75 -
25 Oct, 1982 2.75 2.75 2.75 2.75 -
22 Oct, 1982 2.75 2.75 2.75 2.75 -
21 Oct, 1982 2.75 2.75 2.75 2.75 -
20 Oct, 1982 2.75 2.75 2.75 2.75 -
19 Oct, 1982 2.75 2.75 2.75 2.75 -
18 Oct, 1982 2.75 2.75 2.75 2.75 -