Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 2.75 2.75 2.75 2.75 -
14 Oct, 1982 2.75 2.75 2.75 2.75 -
13 Oct, 1982 2.75 2.75 2.75 2.75 -
12 Oct, 1982 2.75 2.75 2.75 2.75 -
11 Oct, 1982 2.75 2.75 2.75 2.75 -
08 Oct, 1982 2.75 2.75 2.75 2.75 -
07 Oct, 1982 2.75 2.75 2.75 2.75 -
06 Oct, 1982 2.75 2.75 2.75 2.75 -
05 Oct, 1982 2.75 2.75 2.75 2.75 -
04 Oct, 1982 2.75 2.75 2.75 2.75 -