Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 2.75 2.75 2.75 2.75 -
01 Sep, 1982 2.75 2.75 2.75 2.75 -
31 Aug, 1982 2.75 2.75 2.75 2.75 -
30 Aug, 1982 2.75 2.75 2.75 2.75 -
27 Aug, 1982 2.75 2.75 2.75 2.75 -
26 Aug, 1982 2.75 2.75 2.75 2.75 -
25 Aug, 1982 2.75 2.75 2.75 2.75 -
24 Aug, 1982 2.75 2.75 2.75 2.75 -
23 Aug, 1982 2.75 2.75 2.75 2.75 -
20 Aug, 1982 2.75 2.75 2.75 2.75 -