Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 2.75 2.75 2.75 2.75 -
04 Aug, 1982 2.75 2.75 2.75 2.75 -
03 Aug, 1982 2.75 2.75 2.75 2.75 -
02 Aug, 1982 2.75 2.75 2.75 2.75 -
30 Jul, 1982 2.75 2.75 2.75 2.75 -
29 Jul, 1982 2.75 2.75 2.75 2.75 -
28 Jul, 1982 2.75 2.75 2.75 2.75 -
27 Jul, 1982 2.75 2.75 2.75 2.75 -
26 Jul, 1982 2.75 2.75 2.75 2.75 -
23 Jul, 1982 2.75 2.75 2.75 2.75 -