Terex Corporation (TEX)

USD 50.26

(-3.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 9.5 9.5 9.5 9.5 -
09 Apr, 1980 9.5 9.5 9.5 9.5 -
08 Apr, 1980 9.5 9.5 9.5 9.5 -
07 Apr, 1980 9.5 9.5 9.5 9.5 -
03 Apr, 1980 9.5 9.5 9.5 9.5 -
02 Apr, 1980 9.5 9.5 9.5 9.5 -
01 Apr, 1980 9.5 9.5 9.5 9.5 -
31 Mar, 1980 9.5 9.5 9.5 9.5 -
28 Mar, 1980 9.5 11.5 9.5 9.5 5000.00
27 Mar, 1980 9.5 11.5 9.5 9.5 4250.00