Terex Corporation (TEX)

USD 51.58

(5.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 1980 9.0 11.0 9.0 9.0 1250.00
14 May, 1980 9.0 9.0 9.0 9.0 -
13 May, 1980 9.0 9.0 9.0 9.0 -
12 May, 1980 9.0 9.0 9.0 9.0 -
09 May, 1980 9.0 11.0 9.0 9.0 1500.00
08 May, 1980 9.0 11.0 9.0 9.0 250.00
07 May, 1980 9.0 9.0 9.0 9.0 -
06 May, 1980 9.0 9.0 9.0 9.0 -
05 May, 1980 9.0 9.0 9.0 9.0 -
02 May, 1980 9.0 9.0 9.0 9.0 -