Terex Corporation (TEX)

USD 49.79

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 48.85 48.98 48.3 48.62 451 Thousand
21 Jan, 2025 48.0 48.9 47.46 48.88 641.7 Thousand
17 Jan, 2025 48.19 48.23 46.85 47.21 699 Thousand
16 Jan, 2025 47.06 47.63 46.72 47.45 559.5 Thousand
15 Jan, 2025 47.35 47.46 46.56 46.89 512.7 Thousand
14 Jan, 2025 45.73 45.97 44.56 45.86 761.8 Thousand
13 Jan, 2025 43.54 44.9 43.5 44.89 680.8 Thousand
10 Jan, 2025 44.17 44.87 43.79 43.99 572.5 Thousand
08 Jan, 2025 44.87 45.1 44.34 44.93 704.1 Thousand
07 Jan, 2025 45.2 45.81 44.89 45.77 594.3 Thousand