Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.8 39.94 38.15 38.48 777.6 Thousand
27 Mar, 2025 40.29 40.5 39.41 40.08 515.9 Thousand
26 Mar, 2025 40.6 41.34 39.97 40.39 673.7 Thousand
25 Mar, 2025 40.85 41.32 39.99 40.45 1.08 Million
24 Mar, 2025 39.9 41.02 39.48 40.88 1 Million
21 Mar, 2025 38.39 39.23 37.98 39.09 3.95 Million
20 Mar, 2025 38.98 39.83 38.95 39.08 764.6 Thousand
19 Mar, 2025 39.52 39.94 38.87 39.62 897.8 Thousand
18 Mar, 2025 39.18 39.92 38.76 39.64 761.1 Thousand
17 Mar, 2025 39.65 40.24 38.68 39.61 1.08 Million