Terex Corporation (TEX)

USD 49.79

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 47.52 48.11 47.34 47.99 1.49 Million
04 Feb, 2025 46.18 47.57 46.12 47.37 660.3 Thousand
03 Feb, 2025 46.74 47.0 45.0 45.99 926.8 Thousand
31 Jan, 2025 48.78 48.82 47.5 48.09 943.1 Thousand
30 Jan, 2025 48.01 50.25 47.85 48.97 991.8 Thousand
29 Jan, 2025 47.05 47.86 46.82 47.46 657.2 Thousand
28 Jan, 2025 48.34 48.34 46.6 47.12 617.9 Thousand
27 Jan, 2025 48.64 48.91 47.59 48.58 682.7 Thousand
24 Jan, 2025 48.66 49.37 48.21 48.84 494 Thousand
23 Jan, 2025 48.52 49.36 48.52 48.9 494.9 Thousand