Terex Corporation (TEX)

USD 51.77

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 54.36 54.36 53.0 53.23 494 Thousand
09 Aug, 2024 54.82 54.82 53.42 54.04 512.6 Thousand
08 Aug, 2024 54.32 55.34 53.51 55.04 507.7 Thousand
07 Aug, 2024 56.22 56.64 53.13 53.33 713.2 Thousand
06 Aug, 2024 54.49 56.0 53.85 55.09 954.8 Thousand
05 Aug, 2024 50.86 54.23 50.13 54.07 1.88 Million
02 Aug, 2024 56.29 56.6 54.22 54.39 1.62 Million
01 Aug, 2024 63.27 63.81 57.95 58.73 1.18 Million
31 Jul, 2024 62.65 64.47 59.79 63.26 2.44 Million
30 Jul, 2024 66.33 67.08 64.92 65.7 1.52 Million