Terex Corporation (TEX)

USD 52.13

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 59.83 60.64 58.78 59.19 1.05 Million
16 Jul, 2024 56.02 60.99 55.74 60.43 1.91 Million
15 Jul, 2024 55.05 56.61 53.9 55.69 1.61 Million
12 Jul, 2024 55.36 55.62 54.48 54.62 870 Thousand
11 Jul, 2024 52.83 54.66 52.83 54.31 960 Thousand
10 Jul, 2024 51.9 52.45 51.36 52.11 957 Thousand
09 Jul, 2024 52.85 53.05 51.65 51.68 732.6 Thousand
08 Jul, 2024 53.97 54.68 53.09 53.19 604.1 Thousand
05 Jul, 2024 54.0 54.4 53.12 53.47 614.7 Thousand
03 Jul, 2024 53.69 54.52 53.3 54.2 408.4 Thousand