Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 49.3 | 49.3 | 47.47 | 48.48 | 648 Thousand |
| 06 Aug, 2025 | 49.43 | 49.59 | 48.38 | 48.58 | 691.6 Thousand |
| 05 Aug, 2025 | 49.7 | 50.02 | 48.3 | 49.52 | 706.5 Thousand |
| 04 Aug, 2025 | 49.06 | 49.65 | 48.73 | 49.47 | 887.2 Thousand |
| 01 Aug, 2025 | 50.02 | 50.18 | 48.35 | 48.96 | 1.47 Million |
| 31 Jul, 2025 | 51.05 | 52.0 | 48.27 | 50.86 | 1.58 Million |
| 30 Jul, 2025 | 50.46 | 50.92 | 49.53 | 49.79 | 1.26 Million |
| 29 Jul, 2025 | 51.95 | 51.95 | 49.81 | 50.34 | 612.5 Thousand |
| 28 Jul, 2025 | 52.43 | 52.5 | 51.45 | 51.62 | 659.8 Thousand |
| 25 Jul, 2025 | 52.08 | 52.43 | 51.04 | 52.3 | 593.6 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA