USD 49.36
(-2.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 48.06 | 49.09 | 47.91 | 48.23 | 967.7 Thousand |
19 May, 2025 | 46.97 | 48.46 | 46.89 | 48.33 | 1.02 Million |
16 May, 2025 | 47.42 | 48.17 | 47.07 | 48.01 | 1.04 Million |
15 May, 2025 | 46.57 | 47.14 | 46.4 | 46.9 | 1.14 Million |
14 May, 2025 | 46.65 | 47.44 | 46.38 | 46.98 | 1 Million |
13 May, 2025 | 46.44 | 47.08 | 45.98 | 46.85 | 1.16 Million |
12 May, 2025 | 43.7 | 45.5 | 43.7 | 44.79 | 1.52 Million |
09 May, 2025 | 40.94 | 41.59 | 40.83 | 41.18 | 490.3 Thousand |
08 May, 2025 | 39.73 | 41.24 | 39.27 | 40.73 | 809.6 Thousand |
07 May, 2025 | 39.67 | 39.93 | 38.52 | 38.96 | 1.1 Million |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA