Terex Corporation (TEX)

USD 49.36

(-2.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 48.06 49.09 47.91 48.23 967.7 Thousand
19 May, 2025 46.97 48.46 46.89 48.33 1.02 Million
16 May, 2025 47.42 48.17 47.07 48.01 1.04 Million
15 May, 2025 46.57 47.14 46.4 46.9 1.14 Million
14 May, 2025 46.65 47.44 46.38 46.98 1 Million
13 May, 2025 46.44 47.08 45.98 46.85 1.16 Million
12 May, 2025 43.7 45.5 43.7 44.79 1.52 Million
09 May, 2025 40.94 41.59 40.83 41.18 490.3 Thousand
08 May, 2025 39.73 41.24 39.27 40.73 809.6 Thousand
07 May, 2025 39.67 39.93 38.52 38.96 1.1 Million