Terex Corporation (TEX)

USD 50.58

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 58.26 59.4 58.26 59.19 615.6 Thousand
13 Sep, 2023 58.26 58.56 56.35 57.48 1.09 Million
12 Sep, 2023 58.72 59.54 57.91 58.61 846.7 Thousand
11 Sep, 2023 59.49 59.73 58.4 59.0 457.6 Thousand
08 Sep, 2023 59.51 59.65 58.28 58.86 861.2 Thousand
07 Sep, 2023 60.35 60.81 58.9 59.59 661 Thousand
06 Sep, 2023 60.74 61.98 60.22 61.23 606 Thousand
05 Sep, 2023 62.61 63.19 60.66 60.82 738.8 Thousand
01 Sep, 2023 61.38 62.89 60.95 62.88 874.8 Thousand
31 Aug, 2023 61.0 61.5 60.43 60.61 882.4 Thousand