Terex Corporation (TEX)

USD 50.58

(1.83%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 55.86 55.86 54.67 55.47 1.23 Million
11 Oct, 2023 54.98 55.74 54.23 55.47 753.7 Thousand
10 Oct, 2023 54.32 56.28 54.32 54.91 807.9 Thousand
09 Oct, 2023 52.63 53.77 52.05 53.61 592 Thousand
06 Oct, 2023 52.08 54.09 51.58 53.11 791.5 Thousand
05 Oct, 2023 53.14 53.44 51.36 52.34 1.28 Million
04 Oct, 2023 54.45 54.56 52.49 53.36 1.14 Million
03 Oct, 2023 55.44 55.59 53.85 54.61 749.4 Thousand
02 Oct, 2023 57.49 57.71 55.6 55.89 796.2 Thousand
29 Sep, 2023 58.73 59.08 57.17 57.62 608.7 Thousand