Terex Corporation (TEX)

USD 56.39

(-1.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 10.93 11.65 10.85 11.29 572.6 Thousand
30 Jan, 2003 11.16 11.23 10.83 10.92 292.4 Thousand
29 Jan, 2003 11.16 11.24 10.7 11.15 499.2 Thousand
28 Jan, 2003 11.62 11.7 11.2 11.31 907.8 Thousand
27 Jan, 2003 11.44 11.87 11.21 11.62 1.03 Million
24 Jan, 2003 10.25 11.71 10.2 11.52 2.84 Million
23 Jan, 2003 9.7 9.75 9.5 9.7 815.8 Thousand
22 Jan, 2003 10.1 10.1 9.51 9.7 1.04 Million
21 Jan, 2003 10.42 10.42 9.8 10.0 544 Thousand
17 Jan, 2003 10.65 10.65 10.25 10.28 340.6 Thousand