Terex Corporation (TEX)

USD 56.82

(6.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 10.5 11.15 10.47 11.14 977.2 Thousand
30 Dec, 2002 10.55 10.65 10.4 10.55 612.6 Thousand
27 Dec, 2002 10.75 10.75 10.35 10.49 650.6 Thousand
26 Dec, 2002 10.5 10.9 10.48 10.75 704.2 Thousand
24 Dec, 2002 10.5 10.56 10.39 10.5 579.4 Thousand
23 Dec, 2002 10.79 10.79 10.47 10.5 953 Thousand
20 Dec, 2002 11.0 11.0 10.85 10.85 775.2 Thousand
19 Dec, 2002 11.09 11.1 10.85 11.03 430.6 Thousand
18 Dec, 2002 11.45 11.45 10.75 11.11 1.51 Million
17 Dec, 2002 11.67 11.67 11.34 11.45 492.4 Thousand