Terex Corporation (TEX)

USD 56.82

(6.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2002 11.66 12.5 11.66 12.35 1.2 Million
31 Oct, 2002 11.98 12.1 11.58 11.66 847.2 Thousand
30 Oct, 2002 12.05 12.05 11.65 11.88 686.2 Thousand
29 Oct, 2002 11.89 12.2 11.61 12.0 1.01 Million
28 Oct, 2002 11.55 12.14 11.4 11.9 923.6 Thousand
25 Oct, 2002 10.85 11.4 10.8 11.33 1.94 Million
24 Oct, 2002 11.0 11.5 9.84 10.75 11.83 Million
23 Oct, 2002 16.0 16.4 15.5 15.5 534 Thousand
22 Oct, 2002 16.4 16.4 15.85 15.95 708.6 Thousand
21 Oct, 2002 16.35 16.66 16.3 16.36 232.2 Thousand