Terex Corporation (TEX)

USD 56.82

(6.36%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 12.51 12.85 12.51 12.65 1.62 Million
29 Nov, 2002 12.5 12.6 12.35 12.36 258.6 Thousand
27 Nov, 2002 12.2 12.51 12.15 12.51 991.6 Thousand
26 Nov, 2002 12.17 12.3 11.75 12.15 367.4 Thousand
25 Nov, 2002 12.1 12.39 11.65 12.17 1.23 Million
22 Nov, 2002 12.2 12.35 12.0 12.0 313.8 Thousand
21 Nov, 2002 11.58 12.35 11.5 12.2 1.04 Million
20 Nov, 2002 11.68 11.72 11.43 11.54 729.8 Thousand
19 Nov, 2002 11.76 11.8 11.5 11.6 743.8 Thousand
18 Nov, 2002 12.36 12.39 11.7 11.75 2.25 Million