Terex Corporation (TEX)

USD 52.86

(-3.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 24.5 24.7 24.0 24.1 642.8 Thousand
26 Apr, 2002 24.85 25.2 24.31 24.49 788.6 Thousand
25 Apr, 2002 24.45 24.99 24.12 24.75 1.45 Million
24 Apr, 2002 23.69 24.6 23.2 24.5 1.57 Million
23 Apr, 2002 21.88 24.0 21.77 23.49 1.86 Million
22 Apr, 2002 22.5 22.58 21.2 21.5 657.8 Thousand
19 Apr, 2002 22.29 22.48 22.0 22.48 619.6 Thousand
18 Apr, 2002 21.75 22.25 21.75 22.2 4.78 Million
17 Apr, 2002 24.25 24.26 23.32 23.32 281 Thousand
16 Apr, 2002 23.35 24.3 23.35 24.3 222.4 Thousand