Terex Corporation (TEX)

USD 52.86

(-3.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2002 26.41 26.41 25.25 25.38 648.4 Thousand
24 May, 2002 26.51 27.5 26.35 26.4 855.2 Thousand
23 May, 2002 25.61 26.74 25.61 26.71 1.17 Million
22 May, 2002 24.75 25.9 24.66 25.47 1.15 Million
21 May, 2002 24.46 24.75 24.0 24.0 434.4 Thousand
20 May, 2002 24.9 25.14 24.3 24.45 376.4 Thousand
17 May, 2002 24.75 25.02 23.9 25.02 448.4 Thousand
16 May, 2002 24.5 24.55 24.06 24.4 214 Thousand
15 May, 2002 24.25 24.9 24.1 24.62 470 Thousand
14 May, 2002 24.0 24.55 23.89 24.45 678.6 Thousand