Terex Corporation (TEX)

USD 54.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 22.98 23.29 22.93 22.94 512 Thousand
13 Mar, 2002 23.11 23.2 22.87 22.97 634 Thousand
12 Mar, 2002 23.09 23.4 22.85 23.11 598 Thousand
11 Mar, 2002 22.93 23.1 22.45 23.09 399.8 Thousand
08 Mar, 2002 23.0 23.38 22.11 22.92 898.8 Thousand
07 Mar, 2002 23.37 23.37 22.38 22.4 651.4 Thousand
06 Mar, 2002 22.1 23.24 22.1 23.17 908.6 Thousand
05 Mar, 2002 22.3 22.35 21.94 22.25 579.6 Thousand
04 Mar, 2002 21.7 22.4 21.7 22.35 624.2 Thousand
01 Mar, 2002 20.3 21.58 20.3 21.5 716 Thousand