Terex Corporation (TEX)

USD 54.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 20.6 20.7 20.13 20.38 252.6 Thousand
27 Feb, 2002 20.71 20.71 20.18 20.52 498 Thousand
26 Feb, 2002 20.5 20.9 20.1 20.7 1.41 Million
25 Feb, 2002 18.0 20.7 17.9 20.7 1.89 Million
22 Feb, 2002 16.73 17.95 16.65 17.95 840.8 Thousand
21 Feb, 2002 15.69 17.09 15.69 16.72 1.45 Million
20 Feb, 2002 15.79 16.1 15.59 15.59 366.6 Thousand
19 Feb, 2002 15.85 16.0 15.81 15.84 120.4 Thousand
15 Feb, 2002 16.15 16.5 15.73 15.8 296.4 Thousand
14 Feb, 2002 16.2 16.5 15.23 16.3 227.2 Thousand