Terex Corporation (TEX)

USD 55.11

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 17.36 17.7 17.36 17.6 111.6 Thousand
13 Nov, 2001 17.13 17.65 17.13 17.38 217.8 Thousand
12 Nov, 2001 17.0 17.58 16.91 17.13 112 Thousand
09 Nov, 2001 17.05 17.28 16.84 17.02 104 Thousand
08 Nov, 2001 16.75 17.15 16.75 17.07 230.2 Thousand
07 Nov, 2001 16.18 16.82 16.18 16.72 166.2 Thousand
06 Nov, 2001 15.95 16.3 15.95 16.2 239.6 Thousand
05 Nov, 2001 16.9 17.05 15.78 15.88 248 Thousand
02 Nov, 2001 16.58 16.92 16.58 16.76 67.2 Thousand
01 Nov, 2001 16.35 16.88 16.35 16.59 124.4 Thousand