Terex Corporation (TEX)

USD 54.99

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 17.1 17.15 16.2 16.51 861.2 Thousand
13 Dec, 2001 17.35 17.4 17.18 17.21 436 Thousand
12 Dec, 2001 17.55 17.7 17.2 17.3 263.8 Thousand
11 Dec, 2001 17.7 17.7 17.4 17.6 364.2 Thousand
10 Dec, 2001 17.7 17.79 17.45 17.79 316.8 Thousand
07 Dec, 2001 17.6 17.8 17.56 17.78 457.4 Thousand
06 Dec, 2001 18.05 18.1 17.0 17.53 1.15 Million
05 Dec, 2001 17.5 18.0 17.4 17.92 5.02 Million
04 Dec, 2001 18.45 18.99 18.42 18.85 102.4 Thousand
03 Dec, 2001 18.44 18.63 18.0 18.49 214.2 Thousand