Terex Corporation (TEX)

USD 53.01

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2001 20.71 20.85 20.66 20.72 121.8 Thousand
13 Aug, 2001 20.65 20.88 20.54 20.72 179 Thousand
10 Aug, 2001 20.58 20.89 20.5 20.63 141.2 Thousand
09 Aug, 2001 20.4 20.6 20.3 20.55 220.4 Thousand
08 Aug, 2001 20.84 20.84 20.4 20.44 165.4 Thousand
07 Aug, 2001 21.0 21.0 20.8 20.84 85.6 Thousand
06 Aug, 2001 20.98 21.18 20.94 20.94 237.2 Thousand
03 Aug, 2001 21.52 21.57 21.01 21.08 94.6 Thousand
02 Aug, 2001 21.5 21.51 21.39 21.49 76 Thousand
01 Aug, 2001 21.83 21.85 21.5 21.5 97.4 Thousand