Terex Corporation (TEX)

USD 53.01

(-1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 21.82 22.04 21.7 21.84 212.8 Thousand
30 Jul, 2001 21.72 21.85 21.71 21.77 313.4 Thousand
27 Jul, 2001 21.21 21.75 21.21 21.68 149.4 Thousand
26 Jul, 2001 21.43 21.7 21.2 21.2 318.8 Thousand
25 Jul, 2001 21.4 21.43 20.59 21.34 197.2 Thousand
24 Jul, 2001 21.49 21.62 21.12 21.45 158.6 Thousand
23 Jul, 2001 22.16 22.16 21.59 21.59 93 Thousand
20 Jul, 2001 22.55 22.6 22.15 22.15 92 Thousand
19 Jul, 2001 22.52 22.67 22.5 22.54 66.2 Thousand
18 Jul, 2001 22.88 22.91 22.5 22.57 326 Thousand