Terex Corporation (TEX)

USD 54.46

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 13.31 13.31 12.75 12.94 160.4 Thousand
09 Oct, 2000 13.25 13.5 13.25 13.31 190 Thousand
06 Oct, 2000 13.44 13.56 13.13 13.25 209.4 Thousand
05 Oct, 2000 13.63 13.63 13.25 13.44 149.6 Thousand
04 Oct, 2000 12.75 13.75 12.75 13.63 397.8 Thousand
03 Oct, 2000 12.38 13.0 12.31 12.75 255.8 Thousand
02 Oct, 2000 13.06 13.31 12.25 12.25 397.4 Thousand
29 Sep, 2000 13.5 13.5 13.06 13.06 108.2 Thousand
28 Sep, 2000 12.56 13.5 12.0 13.5 432.6 Thousand
27 Sep, 2000 13.5 13.56 12.44 12.56 742.2 Thousand