Terex Corporation (TEX)

USD 54.17

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2000 18.06 18.13 17.5 17.5 72.8 Thousand
08 Sep, 2000 18.31 18.31 18.0 18.0 115.8 Thousand
07 Sep, 2000 18.0 18.38 17.88 18.19 72.4 Thousand
06 Sep, 2000 17.56 17.88 17.56 17.81 646.6 Thousand
05 Sep, 2000 17.75 17.75 17.25 17.63 194.4 Thousand
01 Sep, 2000 18.31 18.31 17.0 17.75 502.8 Thousand
31 Aug, 2000 18.56 18.56 18.13 18.31 113 Thousand
30 Aug, 2000 18.44 18.75 18.13 18.75 137.2 Thousand
29 Aug, 2000 18.44 18.5 18.06 18.25 122.2 Thousand
28 Aug, 2000 19.13 19.13 18.5 18.56 119.6 Thousand