Terex Corporation (TEX)

USD 54.17

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2000 15.38 15.63 15.31 15.5 130.4 Thousand
14 Jun, 2000 15.75 15.75 15.25 15.5 169.4 Thousand
13 Jun, 2000 15.75 15.75 15.25 15.63 139.8 Thousand
12 Jun, 2000 15.56 15.88 15.31 15.63 170 Thousand
09 Jun, 2000 16.0 16.0 15.44 15.44 179.6 Thousand
08 Jun, 2000 16.63 16.63 16.19 16.25 129.8 Thousand
07 Jun, 2000 17.13 17.13 16.5 16.63 101.4 Thousand
06 Jun, 2000 16.75 17.25 16.75 17.0 94.2 Thousand
05 Jun, 2000 17.25 17.25 16.56 16.88 175.6 Thousand
02 Jun, 2000 16.88 17.25 16.88 17.19 155.6 Thousand