Terex Corporation (TEX)

USD 54.17

(3.3%)

Historical Prices

Date Open High Low Close Volume
17 May, 2000 16.0 16.13 15.75 16.06 264 Thousand
16 May, 2000 16.0 16.25 15.88 16.0 442.2 Thousand
15 May, 2000 15.88 15.94 15.63 15.94 119.6 Thousand
12 May, 2000 16.38 16.44 15.81 15.88 642 Thousand
11 May, 2000 16.0 16.25 16.0 16.25 397.8 Thousand
10 May, 2000 16.44 16.5 15.63 16.0 357 Thousand
09 May, 2000 16.56 16.88 16.25 16.44 298.6 Thousand
08 May, 2000 16.13 16.63 16.0 16.56 454.6 Thousand
05 May, 2000 16.0 16.13 15.94 16.13 207.4 Thousand
04 May, 2000 15.94 16.25 15.81 16.06 128.6 Thousand