USD 54.2
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 1996 | 7.13 | 7.38 | 7.13 | 7.25 | 44.8 Thousand |
29 Oct, 1996 | 7.38 | 7.5 | 6.63 | 7.0 | 188 Thousand |
28 Oct, 1996 | 7.63 | 7.63 | 7.38 | 7.38 | 6400.00 |
25 Oct, 1996 | 7.38 | 7.5 | 7.38 | 7.5 | 22.4 Thousand |
24 Oct, 1996 | 7.5 | 7.63 | 7.38 | 7.5 | 26.2 Thousand |
23 Oct, 1996 | 7.5 | 7.5 | 7.38 | 7.38 | 7000.00 |
22 Oct, 1996 | 7.38 | 7.5 | 7.38 | 7.38 | 5800.00 |
21 Oct, 1996 | 7.38 | 7.63 | 7.38 | 7.38 | 41 Thousand |
18 Oct, 1996 | 7.5 | 7.5 | 7.38 | 7.38 | 14 Thousand |
17 Oct, 1996 | 7.25 | 7.38 | 7.25 | 7.25 | 2600.00 |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA