Terex Corporation (TEX)
USD 54.2
(2.42%)
USD 54.2
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1996 | 7.0 | 7.13 | 7.0 | 7.13 | 6000.00 |
| 01 Oct, 1996 | 7.25 | 7.25 | 7.0 | 7.13 | 48.2 Thousand |
| 30 Sep, 1996 | 7.25 | 7.25 | 7.13 | 7.25 | 11.8 Thousand |
| 27 Sep, 1996 | 7.0 | 7.25 | 6.88 | 7.25 | 69.8 Thousand |
| 26 Sep, 1996 | 6.75 | 7.25 | 6.5 | 6.88 | 404.6 Thousand |
| 25 Sep, 1996 | 8.0 | 8.0 | 7.75 | 7.88 | 38.6 Thousand |
| 24 Sep, 1996 | 8.0 | 8.13 | 7.88 | 8.13 | 48.6 Thousand |
| 23 Sep, 1996 | 8.0 | 8.0 | 7.75 | 7.75 | 34.6 Thousand |
| 20 Sep, 1996 | 7.88 | 8.0 | 7.88 | 8.0 | 108 Thousand |
| 19 Sep, 1996 | 7.88 | 7.88 | 7.75 | 7.88 | 37.8 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA