Terex Corporation (TEX)

USD 54.2

(2.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 8.88 8.88 8.75 8.88 122.8 Thousand
08 Jul, 1996 8.75 8.88 8.63 8.88 61.6 Thousand
05 Jul, 1996 8.88 8.88 8.63 8.75 51.4 Thousand
03 Jul, 1996 9.13 9.13 8.88 9.0 195 Thousand
02 Jul, 1996 9.0 9.0 8.88 9.0 92.2 Thousand
01 Jul, 1996 9.0 9.0 8.75 8.75 68.2 Thousand
28 Jun, 1996 8.38 8.75 8.38 8.75 149.6 Thousand
27 Jun, 1996 8.13 8.13 7.63 8.13 178 Thousand
26 Jun, 1996 8.38 8.38 8.13 8.25 45 Thousand
25 Jun, 1996 8.25 8.5 8.25 8.38 78.8 Thousand