Terex Corporation (TEX)

USD 54.2

(2.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 8.38 8.5 8.25 8.38 365.8 Thousand
22 Jul, 1996 8.75 8.75 8.38 8.5 12.6 Thousand
19 Jul, 1996 8.63 8.63 8.38 8.63 409 Thousand
18 Jul, 1996 8.88 9.0 8.38 8.63 583.2 Thousand
17 Jul, 1996 8.25 8.88 8.0 8.75 178.2 Thousand
16 Jul, 1996 8.63 8.63 7.5 8.13 874 Thousand
15 Jul, 1996 8.75 8.88 8.38 8.5 55.4 Thousand
12 Jul, 1996 8.5 8.63 8.38 8.5 102.2 Thousand
11 Jul, 1996 8.75 8.75 8.5 8.63 150.4 Thousand
10 Jul, 1996 9.0 9.0 8.63 8.63 73.6 Thousand