Terex Corporation (TEX)
USD 52.67
(-1.83%)
USD 52.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 5.0 | 5.13 | 4.88 | 5.13 | 89 Thousand |
| 01 Nov, 1995 | 4.75 | 5.0 | 4.75 | 4.88 | 25 Thousand |
| 31 Oct, 1995 | 4.88 | 4.88 | 4.75 | 4.88 | 13.6 Thousand |
| 30 Oct, 1995 | 5.0 | 5.0 | 4.88 | 4.88 | 5200.00 |
| 27 Oct, 1995 | 4.88 | 5.13 | 4.88 | 5.0 | 18.2 Thousand |
| 26 Oct, 1995 | 5.13 | 5.13 | 4.75 | 5.13 | 24.6 Thousand |
| 25 Oct, 1995 | 5.13 | 5.13 | 5.0 | 5.0 | 26.2 Thousand |
| 24 Oct, 1995 | 5.0 | 5.13 | 4.88 | 5.13 | 35 Thousand |
| 23 Oct, 1995 | 5.0 | 5.13 | 5.0 | 5.0 | 19.8 Thousand |
| 20 Oct, 1995 | 5.25 | 5.25 | 5.0 | 5.13 | 55.2 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA