Terex Corporation (TEX)

USD 52.67

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 4.88 5.13 4.88 5.13 51.4 Thousand
18 Oct, 1995 4.5 4.88 4.25 4.88 756 Thousand
17 Oct, 1995 4.88 4.88 4.5 4.63 546.2 Thousand
16 Oct, 1995 4.75 4.88 4.75 4.88 4000.00
13 Oct, 1995 5.0 5.13 4.88 4.88 21.6 Thousand
12 Oct, 1995 4.75 5.38 4.63 5.13 69.4 Thousand
11 Oct, 1995 4.63 4.75 4.63 4.75 9400.00
10 Oct, 1995 4.63 4.75 4.63 4.75 2200.00
09 Oct, 1995 4.63 4.88 4.63 4.75 34.2 Thousand
06 Oct, 1995 4.38 4.75 4.38 4.75 12 Thousand