Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 1993 | 6.5 | 6.63 | 6.5 | 6.5 | 18.2 Thousand |
| 08 Oct, 1993 | 6.63 | 6.63 | 6.5 | 6.63 | 10 Thousand |
| 07 Oct, 1993 | 6.5 | 6.63 | 6.5 | 6.63 | 2400.00 |
| 06 Oct, 1993 | 6.5 | 6.63 | 6.5 | 6.5 | 24.6 Thousand |
| 05 Oct, 1993 | 6.5 | 6.63 | 6.5 | 6.5 | 25.8 Thousand |
| 04 Oct, 1993 | 6.5 | 6.63 | 6.5 | 6.5 | 63.4 Thousand |
| 01 Oct, 1993 | 6.63 | 6.63 | 6.63 | 6.63 | 10.2 Thousand |
| 30 Sep, 1993 | 6.75 | 6.75 | 6.63 | 6.63 | 105 Thousand |
| 29 Sep, 1993 | 6.5 | 6.75 | 6.5 | 6.75 | 258.2 Thousand |
| 28 Sep, 1993 | 6.88 | 6.88 | 6.5 | 6.5 | 241.4 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA