Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1993 | 7.13 | 7.13 | 7.0 | 7.0 | 102.4 Thousand |
| 10 Sep, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 29.8 Thousand |
| 09 Sep, 1993 | 7.0 | 7.13 | 7.0 | 7.0 | 57.6 Thousand |
| 08 Sep, 1993 | 7.25 | 7.25 | 6.88 | 7.0 | 47.4 Thousand |
| 07 Sep, 1993 | 7.0 | 7.25 | 7.0 | 7.25 | 30.6 Thousand |
| 03 Sep, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 5200.00 |
| 02 Sep, 1993 | 7.0 | 7.13 | 7.0 | 7.0 | 32.2 Thousand |
| 01 Sep, 1993 | 7.0 | 7.13 | 7.0 | 7.13 | 4600.00 |
| 31 Aug, 1993 | 7.0 | 7.13 | 6.88 | 7.0 | 29 Thousand |
| 30 Aug, 1993 | 6.75 | 6.88 | 6.63 | 6.88 | 45.2 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA