Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1993 | 7.25 | 7.38 | 7.0 | 7.0 | 63 Thousand |
| 12 Aug, 1993 | 7.63 | 7.63 | 7.25 | 7.25 | 38.2 Thousand |
| 11 Aug, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 47.6 Thousand |
| 10 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.63 | 48.8 Thousand |
| 09 Aug, 1993 | 7.75 | 7.88 | 7.5 | 7.5 | 38.8 Thousand |
| 06 Aug, 1993 | 7.88 | 8.13 | 7.75 | 7.88 | 60.8 Thousand |
| 05 Aug, 1993 | 7.75 | 8.0 | 7.75 | 8.0 | 79 Thousand |
| 04 Aug, 1993 | 7.63 | 7.75 | 7.5 | 7.75 | 37.4 Thousand |
| 03 Aug, 1993 | 7.5 | 7.63 | 7.5 | 7.5 | 12.2 Thousand |
| 02 Aug, 1993 | 7.63 | 7.63 | 7.5 | 7.5 | 16.2 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA