Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1993 | 7.5 | 7.5 | 7.25 | 7.38 | 21.2 Thousand |
| 02 Jun, 1993 | 7.5 | 7.5 | 7.13 | 7.25 | 24.4 Thousand |
| 01 Jun, 1993 | 7.75 | 7.75 | 7.38 | 7.5 | 44.8 Thousand |
| 28 May, 1993 | 7.88 | 7.88 | 7.75 | 7.88 | 77.6 Thousand |
| 27 May, 1993 | 8.0 | 8.0 | 7.63 | 7.88 | 49.6 Thousand |
| 26 May, 1993 | 7.5 | 8.13 | 7.38 | 8.13 | 63.8 Thousand |
| 25 May, 1993 | 7.75 | 7.75 | 7.13 | 7.5 | 82 Thousand |
| 24 May, 1993 | 7.75 | 7.88 | 7.75 | 7.75 | 18.8 Thousand |
| 21 May, 1993 | 8.13 | 8.13 | 7.75 | 7.88 | 17.2 Thousand |
| 20 May, 1993 | 7.5 | 8.63 | 7.5 | 8.13 | 132.4 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA