Terex Corporation (TEX)
USD 52.63
(0.15%)
USD 52.63
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1993 | 8.13 | 8.13 | 8.0 | 8.13 | 84.2 Thousand |
| 04 May, 1993 | 8.0 | 8.25 | 7.88 | 8.13 | 35.6 Thousand |
| 03 May, 1993 | 8.13 | 8.25 | 7.88 | 8.0 | 19 Thousand |
| 30 Apr, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 42.6 Thousand |
| 29 Apr, 1993 | 8.5 | 8.5 | 8.25 | 8.25 | 4200.00 |
| 28 Apr, 1993 | 8.5 | 8.63 | 8.38 | 8.38 | 5800.00 |
| 27 Apr, 1993 | 8.5 | 8.63 | 8.5 | 8.63 | 24.2 Thousand |
| 26 Apr, 1993 | 8.75 | 8.75 | 8.13 | 8.13 | 25.8 Thousand |
| 23 Apr, 1993 | 9.0 | 9.13 | 8.88 | 8.88 | 57.2 Thousand |
| 22 Apr, 1993 | 8.63 | 9.0 | 8.63 | 9.0 | 41.4 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA